Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 15.13 15.5 15.13 15.5 1765.00
28 Jun, 1996 15.0 15.5 14.75 15.5 11.91 Thousand
27 Jun, 1996 15.5 15.5 14.75 14.75 3309.00
26 Jun, 1996 15.0 15.25 15.0 15.25 5515.00
24 Jun, 1996 14.75 15.25 14.75 15.0 12.79 Thousand
21 Jun, 1996 15.23 15.25 15.23 15.25 6839.00
20 Jun, 1996 15.5 15.5 14.75 15.0 39.26 Thousand
19 Jun, 1996 15.5 15.5 15.0 15.13 17.2 Thousand
18 Jun, 1996 15.5 15.5 15.25 15.5 3530.00
17 Jun, 1996 15.75 15.75 15.25 15.25 16.32 Thousand