Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 15.25 15.5 15.25 15.5 19.41 Thousand
15 May, 1996 15.75 16.5 15.0 15.5 60.66 Thousand
14 May, 1996 15.5 15.75 15.5 15.62 5074.00
13 May, 1996 15.5 15.5 15.0 15.5 16.32 Thousand
10 May, 1996 15.0 15.5 14.75 15.37 46.77 Thousand
09 May, 1996 14.5 15.0 14.5 14.75 13.01 Thousand
08 May, 1996 15.0 15.0 14.5 15.0 9045.00
07 May, 1996 15.0 15.0 14.25 14.75 32.87 Thousand
06 May, 1996 15.0 15.0 14.25 14.69 7060.00
03 May, 1996 15.75 15.75 15.25 15.5 14.13 Thousand