Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 13.0 13.0 13.0 13.0 927.00
17 Apr, 1996 13.0 13.5 13.0 13.25 34.28 Thousand
16 Apr, 1996 13.38 13.5 13.0 13.38 18.3 Thousand
15 Apr, 1996 13.0 13.5 13.0 13.5 23.85 Thousand
12 Apr, 1996 13.5 13.5 13.0 13.5 3011.00
11 Apr, 1996 13.5 13.5 13.0 13.0 4170.00
10 Apr, 1996 13.5 13.5 13.0 13.5 8571.00
09 Apr, 1996 13.0 13.0 13.0 13.0 11.58 Thousand
08 Apr, 1996 13.5 13.5 13.0 13.0 32.19 Thousand
04 Apr, 1996 13.0 13.0 13.0 13.0 1158.00