Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 13.75 13.88 13.25 13.88 4633.00
19 Mar, 1996 13.63 13.63 13.25 13.25 4401.00
18 Mar, 1996 13.13 13.88 13.13 13.88 5328.00
15 Mar, 1996 13.88 13.88 13.13 13.88 1390.00
14 Mar, 1996 13.13 13.88 13.13 13.13 6023.00
13 Mar, 1996 13.63 13.88 13.13 13.88 3475.00
12 Mar, 1996 13.25 13.5 13.13 13.13 5559.00
11 Mar, 1996 13.25 13.88 13.25 13.88 29.18 Thousand
08 Mar, 1996 13.75 14.25 13.63 13.88 17.37 Thousand
07 Mar, 1996 14.25 14.25 13.75 14.0 5791.00