Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 11.5 12.13 11.5 11.75 64.62 Thousand
14 Aug, 1995 12.13 12.13 12.13 12.13 463.00
11 Aug, 1995 11.5 11.5 11.5 11.5 4170.00
10 Aug, 1995 11.5 12.0 11.5 12.0 9961.00
09 Aug, 1995 11.5 11.5 11.5 11.5 6718.00
08 Aug, 1995 11.5 12.0 11.5 11.75 3243.00
07 Aug, 1995 11.5 12.0 11.5 12.0 695.00
04 Aug, 1995 11.5 12.0 11.5 12.0 2085.00
03 Aug, 1995 11.63 12.0 11.63 11.63 6718.00
02 Aug, 1995 12.0 12.0 11.5 11.5 3243.00