Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 11.25 11.25 11.25 11.25 2780.00
17 Jul, 1995 11.25 11.38 11.25 11.38 3938.00
14 Jul, 1995 11.12 11.5 11.12 11.5 6718.00
13 Jul, 1995 11.5 11.5 11.12 11.25 8803.00
12 Jul, 1995 11.12 11.5 11.12 11.5 4401.00
11 Jul, 1995 11.12 11.5 11.12 11.5 18.76 Thousand
10 Jul, 1995 11.12 11.38 11.12 11.12 3706.00
07 Jul, 1995 11.25 11.5 11.25 11.5 12.97 Thousand
06 Jul, 1995 11.5 11.5 11.12 11.12 2548.00
05 Jul, 1995 11.5 11.5 11.5 11.5 2085.00