Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 12.37 12.37 12.0 12.13 8339.00
02 Jun, 1995 11.88 12.37 11.88 11.88 12.74 Thousand
01 Jun, 1995 12.25 12.37 11.88 12.37 6718.00
31 May, 1995 11.88 12.25 11.88 12.0 5328.00
30 May, 1995 11.88 12.25 11.88 11.88 2085.00
26 May, 1995 12.0 12.0 11.88 11.88 3938.00
25 May, 1995 11.75 12.13 11.75 12.0 24.32 Thousand
24 May, 1995 11.75 11.75 11.75 11.75 4865.00
23 May, 1995 11.75 12.0 11.75 12.0 6718.00
22 May, 1995 12.25 12.25 12.0 12.25 10.19 Thousand