Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 10.0 10.5 10.0 10.5 695.00
22 Mar, 1995 10.5 10.75 10.0 10.5 25.71 Thousand
21 Mar, 1995 10.75 10.75 10.5 10.5 4401.00
20 Mar, 1995 10.5 11.0 10.5 11.0 3938.00
17 Mar, 1995 11.0 11.0 10.75 11.0 10.88 Thousand
16 Mar, 1995 10.63 11.0 10.5 10.5 19.69 Thousand
15 Mar, 1995 11.0 11.0 10.5 11.0 12.74 Thousand
14 Mar, 1995 10.63 11.0 10.5 10.75 18.53 Thousand
13 Mar, 1995 11.0 11.0 10.5 10.5 2780.00
10 Mar, 1995 11.75 11.75 10.75 10.75 28.49 Thousand