Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 10.25 10.25 9.75 9.75 9961.00
07 Feb, 1995 9.75 10.0 9.75 10.0 5328.00
06 Feb, 1995 9.87 10.25 9.75 10.25 10.88 Thousand
03 Feb, 1995 9.5 9.87 9.5 9.87 4633.00
02 Feb, 1995 9.63 9.87 9.63 9.87 5559.00
01 Feb, 1995 9.38 9.87 9.38 9.38 9497.00
31 Jan, 1995 9.38 9.87 9.38 9.87 695.00
30 Jan, 1995 9.38 9.87 9.38 9.87 26.4 Thousand
26 Jan, 1995 9.38 9.87 9.38 9.87 11.11 Thousand
25 Jan, 1995 9.5 9.87 9.38 9.87 10.88 Thousand