Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 25.13 25.13 24.5 24.5 2942.00
08 Oct, 1997 24.5 25.13 24.5 25.13 19.54 Thousand
07 Oct, 1997 24.63 25.0 24.13 24.38 81.1 Thousand
06 Oct, 1997 24.31 24.88 24.31 24.56 86.98 Thousand
03 Oct, 1997 23.88 24.31 23.75 23.88 216.41 Thousand
02 Oct, 1997 23.0 23.63 22.75 23.63 57.99 Thousand
01 Oct, 1997 22.5 23.0 22.5 23.0 4833.00
30 Sep, 1997 23.0 23.0 22.5 23.0 11.13 Thousand
29 Sep, 1997 23.0 23.0 22.5 23.0 7984.00
26 Sep, 1997 23.0 23.0 22.5 22.5 27.52 Thousand