Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 26.13 26.13 25.38 25.5 35.29 Thousand
05 Nov, 1997 26.13 26.13 26.0 26.0 5043.00
04 Nov, 1997 25.38 26.13 25.38 25.5 6513.00
03 Nov, 1997 25.5 26.0 25.25 25.88 27.52 Thousand
31 Oct, 1997 24.25 26.25 24.25 25.88 277.34 Thousand
30 Oct, 1997 24.0 24.75 24.0 24.25 7144.00
29 Oct, 1997 24.75 25.0 24.5 24.88 36.34 Thousand
28 Oct, 1997 23.75 24.38 23.5 24.25 39.92 Thousand
27 Oct, 1997 24.75 25.0 24.0 24.0 109.04 Thousand
24 Oct, 1997 25.0 25.0 24.25 24.88 6513.00