Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 27.75 27.88 27.0 27.88 8825.00
04 Dec, 1997 28.0 28.25 27.5 27.75 6513.00
03 Dec, 1997 27.38 27.75 27.0 27.75 30.25 Thousand
02 Dec, 1997 27.0 27.5 27.0 27.0 11.55 Thousand
01 Dec, 1997 26.5 27.5 26.5 27.0 5043.00
28 Nov, 1997 26.69 27.0 26.69 27.0 3152.00
26 Nov, 1997 27.0 27.0 26.38 27.0 11.13 Thousand
25 Nov, 1997 26.88 28.0 26.75 26.75 26.68 Thousand
24 Nov, 1997 27.13 28.13 26.88 27.5 10.5 Thousand
21 Nov, 1997 27.75 28.13 27.25 27.75 11.55 Thousand