Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 27.75 28.13 27.0 28.13 17.64 Thousand
05 Jan, 1998 28.0 28.13 27.25 27.75 3572.00
02 Jan, 1998 27.13 28.13 26.75 27.63 147.07 Thousand
31 Dec, 1997 28.25 28.25 27.0 27.0 10.5 Thousand
30 Dec, 1997 28.0 28.0 27.0 27.0 10.92 Thousand
29 Dec, 1997 28.0 28.0 27.38 27.5 3362.00
26 Dec, 1997 27.75 27.75 27.25 27.25 19.54 Thousand
24 Dec, 1997 27.25 27.38 27.25 27.25 17.43 Thousand
23 Dec, 1997 27.25 27.38 27.25 27.25 13.02 Thousand
22 Dec, 1997 27.63 27.63 27.25 27.25 2521.00