Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 28.38 28.38 27.75 27.75 69.12 Thousand
20 Jan, 1998 28.25 28.38 27.75 28.38 15.12 Thousand
16 Jan, 1998 28.0 28.25 27.63 28.25 57.57 Thousand
15 Jan, 1998 28.25 28.25 27.13 28.0 16.8 Thousand
14 Jan, 1998 27.13 28.0 27.13 27.13 16.8 Thousand
13 Jan, 1998 27.13 28.0 27.13 27.13 23.95 Thousand
12 Jan, 1998 27.5 28.0 27.13 27.13 39.92 Thousand
09 Jan, 1998 28.0 28.0 27.25 27.5 23.74 Thousand
08 Jan, 1998 28.25 28.5 27.75 27.75 39.92 Thousand
07 Jan, 1998 28.13 28.13 27.38 27.5 17.43 Thousand