Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 28.25 28.25 27.25 28.0 10.29 Thousand
18 Dec, 1997 27.75 28.0 27.25 27.88 31.72 Thousand
17 Dec, 1997 27.63 27.75 27.63 27.75 14.28 Thousand
16 Dec, 1997 27.75 28.0 27.25 28.0 88.66 Thousand
15 Dec, 1997 27.25 27.75 27.25 27.75 17.43 Thousand
12 Dec, 1997 27.75 27.75 27.25 27.75 15.54 Thousand
11 Dec, 1997 27.0 27.75 27.0 27.75 13.23 Thousand
10 Dec, 1997 27.0 27.75 27.0 27.75 5673.00
09 Dec, 1997 27.0 27.75 27.0 27.75 7564.00
08 Dec, 1997 27.88 27.88 27.0 27.25 26.47 Thousand