Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 27.5 28.13 27.0 27.0 10.71 Thousand
19 Nov, 1997 28.0 28.0 27.0 27.0 20.17 Thousand
18 Nov, 1997 27.5 27.75 27.0 27.0 15.54 Thousand
17 Nov, 1997 27.25 27.5 26.75 27.25 64.5 Thousand
14 Nov, 1997 26.25 27.13 26.25 26.63 8194.00
13 Nov, 1997 27.0 27.13 26.25 27.13 8404.00
12 Nov, 1997 27.0 27.5 26.75 26.75 40.34 Thousand
11 Nov, 1997 27.13 27.88 27.0 27.5 31.09 Thousand
10 Nov, 1997 26.38 27.0 26.0 27.0 56.3 Thousand
07 Nov, 1997 25.75 25.75 25.38 25.5 18.06 Thousand