Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 25.0 25.0 24.25 24.5 5043.00
22 Oct, 1997 24.38 25.0 24.38 25.0 8825.00
21 Oct, 1997 25.0 25.0 24.38 24.75 11.55 Thousand
20 Oct, 1997 24.38 24.5 24.38 24.5 7564.00
17 Oct, 1997 25.0 25.0 24.38 25.0 8194.00
16 Oct, 1997 24.75 25.0 24.5 25.0 10.08 Thousand
15 Oct, 1997 25.0 25.13 24.38 24.38 3782.00
14 Oct, 1997 25.0 25.25 24.75 24.75 28.99 Thousand
13 Oct, 1997 25.0 25.25 24.75 25.0 17.43 Thousand
10 Oct, 1997 25.13 25.25 24.75 24.75 10.08 Thousand