Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 22.0 22.87 22.0 22.5 182.37 Thousand
24 Sep, 1997 22.75 22.75 22.0 22.5 1261.00
23 Sep, 1997 23.0 23.0 22.0 22.0 17.85 Thousand
22 Sep, 1997 23.0 23.0 22.75 22.75 31.3 Thousand
19 Sep, 1997 23.25 23.5 23.13 23.38 15.75 Thousand
18 Sep, 1997 23.5 23.5 23.13 23.13 46.85 Thousand
17 Sep, 1997 23.5 23.5 23.25 23.5 3572.00
16 Sep, 1997 23.5 23.5 23.5 23.5 1261.00
15 Sep, 1997 23.5 23.5 23.13 23.5 2311.00
12 Sep, 1997 23.13 23.5 23.13 23.13 34.66 Thousand