Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 23.5 23.5 23.5 23.5 4833.00
10 Sep, 1997 23.13 23.5 23.13 23.5 57.15 Thousand
09 Sep, 1997 23.5 23.5 23.13 23.5 2521.00
08 Sep, 1997 23.25 23.5 23.25 23.25 8194.00
05 Sep, 1997 22.87 23.5 22.5 23.5 28.57 Thousand
04 Sep, 1997 23.13 23.13 22.5 22.5 18.91 Thousand
03 Sep, 1997 24.0 24.0 23.25 23.63 17.22 Thousand
02 Sep, 1997 24.0 24.13 23.75 23.75 24.16 Thousand
29 Aug, 1997 24.0 24.13 23.5 23.88 21.43 Thousand
28 Aug, 1997 24.0 24.0 23.5 24.0 17.64 Thousand