Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 25.63 25.75 24.63 24.63 36.76 Thousand
12 Aug, 1997 24.0 25.5 24.0 25.5 24.79 Thousand
11 Aug, 1997 25.0 25.25 24.0 24.0 7564.00
08 Aug, 1997 23.75 25.0 23.75 25.0 15.33 Thousand
07 Aug, 1997 24.38 25.0 23.75 23.75 8404.00
06 Aug, 1997 24.75 24.75 23.5 24.75 91.39 Thousand
05 Aug, 1997 24.75 24.75 23.5 24.75 10.5 Thousand
04 Aug, 1997 24.0 24.75 23.5 24.25 7354.00
01 Aug, 1997 24.5 24.75 23.25 24.38 31.09 Thousand
31 Jul, 1997 23.25 24.5 23.25 24.5 13.86 Thousand