Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 24.13 24.5 23.5 23.75 51.47 Thousand
15 Jul, 1997 23.0 24.25 22.25 24.13 60.09 Thousand
14 Jul, 1997 21.38 23.0 21.38 23.0 40.34 Thousand
11 Jul, 1997 21.5 22.25 20.88 22.25 41.18 Thousand
10 Jul, 1997 21.5 21.5 20.88 21.13 27.52 Thousand
09 Jul, 1997 20.75 21.75 20.5 21.0 29.41 Thousand
08 Jul, 1997 20.37 20.5 20.25 20.5 27.31 Thousand
07 Jul, 1997 20.5 20.5 20.0 20.5 7354.00
03 Jul, 1997 20.13 20.5 20.0 20.5 7144.00
02 Jul, 1997 20.0 20.75 19.75 20.5 51.26 Thousand