Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 20.63 20.75 20.37 20.75 43.07 Thousand
30 Jun, 1997 19.75 20.63 19.75 20.13 19.12 Thousand
27 Jun, 1997 20.0 20.63 20.0 20.63 17.85 Thousand
26 Jun, 1997 20.0 20.63 19.75 20.37 77.32 Thousand
25 Jun, 1997 20.13 20.13 20.13 20.13 5883.00
24 Jun, 1997 20.13 20.13 19.5 20.0 10.29 Thousand
23 Jun, 1997 19.75 20.13 19.5 20.13 5463.00
20 Jun, 1997 20.13 20.13 19.38 19.75 14.28 Thousand
19 Jun, 1997 20.0 20.0 19.25 19.38 9665.00
18 Jun, 1997 19.12 20.0 19.12 19.12 7144.00