Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 23.94 24.5 23.25 23.75 8825.00
29 Jul, 1997 24.25 24.5 23.38 23.38 10.5 Thousand
28 Jul, 1997 23.5 24.5 23.38 24.5 5253.00
25 Jul, 1997 23.75 24.5 23.75 23.75 9035.00
24 Jul, 1997 23.75 24.5 23.75 23.75 8404.00
23 Jul, 1997 24.75 24.75 23.75 24.5 17.64 Thousand
22 Jul, 1997 25.25 25.25 23.5 24.75 47.27 Thousand
21 Jul, 1997 24.0 25.25 24.0 24.38 27.52 Thousand
18 Jul, 1997 23.75 23.75 23.25 23.75 9455.00
17 Jul, 1997 23.5 24.5 23.25 23.25 28.99 Thousand