Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 29.13 29.5 28.5 28.5 16.38 Thousand
03 Feb, 1998 29.0 29.5 29.0 29.13 145.18 Thousand
02 Feb, 1998 27.88 29.0 27.88 28.88 67.65 Thousand
30 Jan, 1998 28.38 28.44 27.75 28.38 28.15 Thousand
29 Jan, 1998 28.5 28.5 28.0 28.38 15.33 Thousand
28 Jan, 1998 28.38 28.5 27.75 27.75 16.8 Thousand
27 Jan, 1998 27.88 28.5 27.88 28.5 7144.00
26 Jan, 1998 27.88 28.5 27.88 28.0 18.06 Thousand
23 Jan, 1998 28.75 28.75 27.75 27.88 14.7 Thousand
22 Jan, 1998 27.75 29.0 27.75 27.88 96.02 Thousand