Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 31.38 31.38 30.5 31.25 24.58 Thousand
04 Mar, 1998 31.38 31.38 30.75 31.38 5883.00
03 Mar, 1998 31.13 31.38 30.5 31.0 10.29 Thousand
02 Mar, 1998 31.0 31.38 30.75 30.75 12.6 Thousand
27 Feb, 1998 31.38 31.38 30.75 31.38 36.55 Thousand
26 Feb, 1998 31.5 31.5 30.87 31.38 29.2 Thousand
25 Feb, 1998 31.5 31.5 31.0 31.0 67.86 Thousand
24 Feb, 1998 31.38 31.38 31.0 31.0 10.08 Thousand
23 Feb, 1998 31.25 31.5 31.0 31.25 44.12 Thousand
20 Feb, 1998 30.25 31.25 30.25 30.5 2731.00