Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 31.38 31.88 30.75 31.44 52.31 Thousand
18 Mar, 1998 30.88 31.38 30.87 31.25 29.83 Thousand
17 Mar, 1998 31.38 31.38 31.0 31.38 6093.00
16 Mar, 1998 31.38 31.38 31.0 31.38 22.27 Thousand
13 Mar, 1998 31.19 31.38 30.87 31.31 27.52 Thousand
12 Mar, 1998 30.88 31.38 30.87 31.38 4202.00
11 Mar, 1998 31.38 31.38 31.0 31.0 9665.00
10 Mar, 1998 31.38 31.38 30.5 31.38 15.96 Thousand
09 Mar, 1998 31.25 31.25 30.5 31.25 28.57 Thousand
06 Mar, 1998 30.88 31.38 30.87 31.19 17.85 Thousand