Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 37.0 39.0 37.0 38.13 63.24 Thousand
16 Apr, 1998 36.75 37.0 36.5 37.0 9665.00
15 Apr, 1998 35.5 37.0 35.0 36.75 57.57 Thousand
14 Apr, 1998 35.0 35.75 34.88 35.5 17.85 Thousand
13 Apr, 1998 34.13 35.5 34.13 35.25 21.43 Thousand
09 Apr, 1998 34.13 35.75 34.0 34.25 69.75 Thousand
08 Apr, 1998 35.0 35.0 34.0 34.5 31.3 Thousand
07 Apr, 1998 34.5 35.0 33.75 34.75 30.04 Thousand
06 Apr, 1998 34.88 36.0 33.75 35.75 52.31 Thousand
03 Apr, 1998 33.63 34.5 33.0 34.25 89.71 Thousand