Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 38.13 38.25 37.5 37.88 14.07 Thousand
14 May, 1998 38.13 38.13 37.0 38.13 11.13 Thousand
13 May, 1998 38.63 38.75 37.0 37.0 22.69 Thousand
12 May, 1998 38.44 38.63 37.75 37.75 25.84 Thousand
11 May, 1998 38.88 38.88 38.0 38.88 9665.00
08 May, 1998 38.88 38.88 38.31 38.88 5673.00
07 May, 1998 38.75 38.88 36.63 38.88 28.78 Thousand
06 May, 1998 39.13 39.13 38.0 38.75 23.53 Thousand
05 May, 1998 38.88 39.0 38.5 38.88 18.27 Thousand
04 May, 1998 39.0 39.0 38.5 39.0 27.52 Thousand