Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 39.0 39.0 38.69 38.75 44.33 Thousand
30 Apr, 1998 39.0 39.0 38.38 39.0 53.78 Thousand
29 Apr, 1998 39.25 39.25 38.0 39.0 53.57 Thousand
28 Apr, 1998 39.25 39.25 37.5 38.0 24.58 Thousand
27 Apr, 1998 39.0 39.0 37.0 38.5 64.29 Thousand
24 Apr, 1998 40.75 40.75 38.0 39.25 151.69 Thousand
23 Apr, 1998 40.0 40.56 39.5 40.38 198.97 Thousand
22 Apr, 1998 39.25 40.5 38.13 39.0 117.24 Thousand
21 Apr, 1998 40.5 40.5 38.25 38.88 168.5 Thousand
20 Apr, 1998 39.56 40.56 38.5 39.63 220.82 Thousand