Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 25.5 25.5 24.25 24.5 49.72 Thousand
29 May, 1998 25.25 25.5 24.0 25.5 21.15 Thousand
28 May, 1998 24.5 25.13 24.38 24.38 22.41 Thousand
27 May, 1998 24.63 24.63 23.5 23.75 22.41 Thousand
26 May, 1998 25.13 25.13 24.0 24.0 24.37 Thousand
22 May, 1998 25.06 25.13 24.56 25.13 44.68 Thousand
21 May, 1998 25.88 25.88 24.75 25.0 35.29 Thousand
20 May, 1998 38.13 38.5 37.5 38.13 36.13 Thousand
19 May, 1998 36.63 38.75 36.63 38.13 56.93 Thousand
18 May, 1998 38.25 38.25 37.0 37.25 23.95 Thousand