Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 22.5 23.94 22.0 22.0 18.91 Thousand
12 Jun, 1998 24.0 24.0 23.0 24.0 24.65 Thousand
11 Jun, 1998 24.0 24.63 23.38 24.13 25.21 Thousand
10 Jun, 1998 24.88 24.88 24.0 24.0 18.06 Thousand
09 Jun, 1998 24.0 24.88 24.0 24.88 137.55 Thousand
08 Jun, 1998 25.13 25.13 24.13 24.13 12.74 Thousand
05 Jun, 1998 24.25 25.25 24.25 25.13 15.82 Thousand
04 Jun, 1998 25.0 25.0 24.0 25.0 27.45 Thousand
03 Jun, 1998 24.63 25.0 24.25 25.0 22.83 Thousand
02 Jun, 1998 24.25 25.25 24.25 25.0 4622.00