Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 18.88 19.0 18.13 18.94 24.65 Thousand
22 Sep, 1998 19.0 19.09 17.81 18.5 19.05 Thousand
21 Sep, 1998 17.0 18.5 16.5 18.25 14.84 Thousand
18 Sep, 1998 18.63 19.0 18.0 18.63 26.75 Thousand
17 Sep, 1998 18.75 18.75 17.56 18.5 19.89 Thousand
16 Sep, 1998 19.0 19.0 18.38 18.5 10.08 Thousand
15 Sep, 1998 19.0 19.0 18.0 18.5 18.63 Thousand
14 Sep, 1998 19.0 19.25 18.63 18.88 9245.00
11 Sep, 1998 17.75 19.0 17.0 19.0 27.59 Thousand
10 Sep, 1998 18.25 18.25 16.5 16.75 43.7 Thousand