Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 18.0 18.0 16.38 16.94 15.68 Thousand
06 Oct, 1998 19.25 19.25 18.0 18.5 4342.00
05 Oct, 1998 18.25 18.75 18.0 18.5 11.76 Thousand
02 Oct, 1998 18.5 19.5 18.13 18.25 17.78 Thousand
01 Oct, 1998 19.0 19.0 18.25 18.25 30.25 Thousand
30 Sep, 1998 18.5 19.0 18.25 19.0 5883.00
29 Sep, 1998 19.5 19.5 18.25 18.25 20.31 Thousand
28 Sep, 1998 18.5 19.5 18.5 19.25 2942.00
25 Sep, 1998 19.25 19.5 18.5 19.0 11.2 Thousand
24 Sep, 1998 19.12 19.25 18.56 18.56 18.06 Thousand