Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 20.0 20.0 19.25 19.94 17.64 Thousand
03 Nov, 1998 20.0 20.0 19.06 19.69 49.3 Thousand
02 Nov, 1998 19.56 20.0 19.56 20.0 7704.00
30 Oct, 1998 20.0 20.13 19.75 20.13 20.45 Thousand
29 Oct, 1998 19.25 19.88 19.25 19.75 27.45 Thousand
28 Oct, 1998 20.13 20.13 19.19 19.5 12.18 Thousand
27 Oct, 1998 20.0 20.13 19.38 19.38 11.9 Thousand
26 Oct, 1998 20.63 20.63 19.62 19.94 18.06 Thousand
23 Oct, 1998 20.94 20.94 20.0 20.25 8404.00
22 Oct, 1998 20.5 20.75 19.38 20.44 18.2 Thousand