Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 20.13 20.13 19.5 19.5 12.18 Thousand
17 Nov, 1998 19.25 20.0 18.75 19.5 20.73 Thousand
16 Nov, 1998 19.5 20.13 19.25 19.25 18.77 Thousand
13 Nov, 1998 20.13 20.13 19.25 19.44 10.08 Thousand
12 Nov, 1998 20.13 20.44 19.5 19.5 9385.00
11 Nov, 1998 20.75 21.75 20.5 20.5 12.18 Thousand
10 Nov, 1998 21.75 22.5 20.87 20.87 19.47 Thousand
09 Nov, 1998 22.13 22.5 21.75 22.25 7704.00
06 Nov, 1998 21.0 22.25 20.87 21.81 26.61 Thousand
05 Nov, 1998 19.5 21.0 19.5 20.87 29.27 Thousand