Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 19.12 20.5 19.12 20.0 6443.00
20 Oct, 1998 20.25 20.63 19.5 19.62 29.97 Thousand
19 Oct, 1998 19.62 20.0 19.0 19.75 15.68 Thousand
16 Oct, 1998 17.69 19.5 17.69 19.5 35.29 Thousand
15 Oct, 1998 16.75 17.5 16.44 16.75 17.64 Thousand
14 Oct, 1998 16.63 17.13 16.31 16.38 15.4 Thousand
13 Oct, 1998 16.25 17.25 15.63 15.63 29.97 Thousand
12 Oct, 1998 17.5 17.5 16.63 17.0 4482.00
09 Oct, 1998 16.5 17.0 15.88 17.0 11.9 Thousand
08 Oct, 1998 17.5 17.5 15.44 16.25 30.39 Thousand