Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 18.25 18.75 18.25 18.25 1681.00
16 Dec, 1998 18.63 18.88 18.25 18.88 13.3 Thousand
15 Dec, 1998 18.63 18.75 18.0 18.69 18.91 Thousand
14 Dec, 1998 18.5 19.0 18.13 18.31 22.27 Thousand
11 Dec, 1998 19.0 19.56 18.63 18.75 37.68 Thousand
10 Dec, 1998 18.88 19.69 18.88 19.69 18.06 Thousand
09 Dec, 1998 19.5 19.69 18.88 18.88 42.58 Thousand
08 Dec, 1998 18.88 19.44 18.88 18.88 40.06 Thousand
07 Dec, 1998 19.75 19.75 18.63 19.44 42.16 Thousand
04 Dec, 1998 19.38 19.38 19.0 19.06 27.45 Thousand