Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 16.06 16.75 16.0 16.25 27.87 Thousand
15 Jan, 1999 16.56 16.63 16.0 16.63 46.64 Thousand
14 Jan, 1999 16.75 17.0 16.5 16.88 16.8 Thousand
13 Jan, 1999 16.75 17.5 16.5 16.94 38.38 Thousand
12 Jan, 1999 16.5 17.38 16.5 17.13 27.17 Thousand
11 Jan, 1999 17.13 17.25 16.38 16.5 46.92 Thousand
08 Jan, 1999 17.38 17.5 17.0 17.25 29.27 Thousand
07 Jan, 1999 17.38 18.0 17.38 17.38 31.37 Thousand
06 Jan, 1999 17.63 18.63 17.38 17.5 20.45 Thousand
05 Jan, 1999 17.75 19.0 17.63 17.63 19.89 Thousand