Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 16.63 17.0 16.38 16.5 24.09 Thousand
16 Feb, 1999 16.75 17.5 16.5 16.94 16.52 Thousand
12 Feb, 1999 17.38 17.5 16.75 17.25 28.85 Thousand
11 Feb, 1999 16.75 17.13 16.5 16.75 27.03 Thousand
10 Feb, 1999 16.5 16.75 16.25 16.75 21.01 Thousand
09 Feb, 1999 16.63 16.75 16.13 16.75 19.33 Thousand
08 Feb, 1999 17.13 17.13 16.25 16.38 29.41 Thousand
05 Feb, 1999 16.75 17.25 16.5 16.75 43 Thousand
04 Feb, 1999 16.13 16.75 16.06 16.69 47.34 Thousand
03 Feb, 1999 16.75 16.88 16.13 16.88 9105.00