Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 16.75 17.06 16.5 16.75 26.05 Thousand
16 Mar, 1999 16.75 17.13 16.75 17.0 23.67 Thousand
15 Mar, 1999 17.38 17.38 16.75 16.75 9385.00
12 Mar, 1999 17.13 17.38 17.0 17.0 33.05 Thousand
11 Mar, 1999 16.63 17.13 16.63 17.06 51.26 Thousand
10 Mar, 1999 16.88 16.88 16.5 16.81 60.37 Thousand
09 Mar, 1999 17.38 17.38 16.75 16.75 36.13 Thousand
08 Mar, 1999 19.25 19.25 17.38 17.38 32.91 Thousand
05 Mar, 1999 18.0 19.12 18.0 18.94 18.91 Thousand
04 Mar, 1999 17.5 18.0 17.5 18.0 17.5 Thousand