Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 15.0 15.88 15.0 15.5 26.75 Thousand
14 Apr, 1999 14.38 15.0 14.25 14.88 50.84 Thousand
13 Apr, 1999 14.5 15.0 14.25 14.56 51.54 Thousand
12 Apr, 1999 14.75 14.88 14.13 14.5 45.1 Thousand
09 Apr, 1999 14.63 15.0 14.5 14.69 38.38 Thousand
08 Apr, 1999 14.38 14.69 14.25 14.38 40.62 Thousand
07 Apr, 1999 14.0 14.63 14.0 14.63 57.99 Thousand
06 Apr, 1999 13.94 14.0 13.5 14.0 81.66 Thousand
05 Apr, 1999 15.0 15.13 12.19 13.88 116.68 Thousand
01 Apr, 1999 14.88 15.25 14.75 14.88 35.15 Thousand