Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 19.0 19.25 17.5 17.88 71.29 Thousand
08 Sep, 1998 18.0 18.5 17.5 18.5 41.04 Thousand
04 Sep, 1998 19.5 19.5 16.63 16.63 67.79 Thousand
03 Sep, 1998 18.25 19.88 18.25 19.12 17.5 Thousand
02 Sep, 1998 19.5 19.75 18.5 18.81 57.71 Thousand
01 Sep, 1998 15.63 19.5 14.38 19.0 274.26 Thousand
31 Aug, 1998 17.13 17.13 14.88 15.13 77.88 Thousand
28 Aug, 1998 17.0 18.0 16.5 16.81 49.3 Thousand
27 Aug, 1998 18.5 18.5 15.75 17.75 72.13 Thousand
26 Aug, 1998 19.0 19.0 18.0 18.0 37.68 Thousand