Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 19.5 20.5 19.0 19.19 11.62 Thousand
24 Aug, 1998 20.5 20.5 19.25 19.88 27.17 Thousand
21 Aug, 1998 20.0 20.5 19.88 20.0 16.38 Thousand
20 Aug, 1998 20.06 20.56 20.0 20.0 39.92 Thousand
19 Aug, 1998 20.75 20.75 20.13 20.13 2241.00
18 Aug, 1998 20.5 20.87 19.88 20.5 14.7 Thousand
17 Aug, 1998 19.88 20.63 19.88 20.13 18.77 Thousand
14 Aug, 1998 19.5 20.5 19.5 20.25 5463.00
13 Aug, 1998 21.0 21.0 19.5 19.69 21.43 Thousand
12 Aug, 1998 20.0 20.75 20.0 20.5 2801.00