Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 13.81 14.13 13.75 14.0 18.54 Thousand
24 Jun, 1999 13.63 14.0 13.63 13.81 35.75 Thousand
23 Jun, 1999 14.0 14.06 13.63 13.81 49.09 Thousand
22 Jun, 1999 14.5 14.5 13.88 14.13 16.67 Thousand
21 Jun, 1999 14.0 14.69 13.75 14.63 28.28 Thousand
18 Jun, 1999 14.47 14.81 14.19 14.19 22.14 Thousand
17 Jun, 1999 14.5 14.75 14.0 14.0 16.8 Thousand
16 Jun, 1999 14.19 14.88 14.13 14.37 30.28 Thousand
15 Jun, 1999 14.0 14.5 14.0 14.5 11.6 Thousand
14 Jun, 1999 14.0 14.5 14.0 14.5 34.41 Thousand