Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 14.0 14.31 14.0 14.03 41.75 Thousand
09 Jul, 1999 14.37 14.63 14.25 14.25 22.01 Thousand
08 Jul, 1999 14.13 14.5 14.0 14.06 35.48 Thousand
07 Jul, 1999 14.41 14.81 14.13 14.13 45.22 Thousand
06 Jul, 1999 15.13 15.38 14.31 15.06 27.34 Thousand
02 Jul, 1999 16.0 16.0 15.0 15.44 18 Thousand
01 Jul, 1999 15.5 16.25 15.38 15.88 61.89 Thousand
30 Jun, 1999 14.0 15.38 13.88 15.38 195.83 Thousand
29 Jun, 1999 13.88 14.5 13.75 14.0 34.81 Thousand
28 Jun, 1999 14.0 14.03 13.75 13.75 14.94 Thousand