Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 14.37 14.37 14.25 14.31 9872.00
06 Aug, 1999 14.37 14.81 14.37 14.5 24.01 Thousand
05 Aug, 1999 14.5 14.63 14.44 14.44 21.74 Thousand
04 Aug, 1999 14.44 14.75 14.44 14.63 74.17 Thousand
03 Aug, 1999 14.66 14.66 14.44 14.44 22.41 Thousand
02 Aug, 1999 14.69 14.81 14.37 14.56 4269.00
30 Jul, 1999 14.34 14.63 14.34 14.56 14.4 Thousand
29 Jul, 1999 14.25 14.63 14.25 14.44 13.6 Thousand
28 Jul, 1999 14.28 14.56 14.28 14.56 32.81 Thousand
27 Jul, 1999 14.34 14.44 14.19 14.31 31.48 Thousand