Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 14.5 14.75 14.37 14.75 8671.00
20 Aug, 1999 14.37 14.5 14.37 14.37 9071.00
19 Aug, 1999 14.19 14.69 14.19 14.31 22.54 Thousand
18 Aug, 1999 14.37 14.63 14.37 14.63 1067.00
17 Aug, 1999 14.69 14.69 14.31 14.31 20.01 Thousand
16 Aug, 1999 14.69 14.69 14.0 14.44 24.14 Thousand
13 Aug, 1999 14.19 14.44 14.19 14.44 21.74 Thousand
12 Aug, 1999 14.56 14.56 14.06 14.06 23.47 Thousand
11 Aug, 1999 14.13 14.56 14.13 14.44 13.87 Thousand
10 Aug, 1999 14.06 14.81 14.06 14.37 27.21 Thousand