Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 14.44 14.75 14.0 14.44 28.14 Thousand
23 Jul, 1999 14.25 14.5 14.0 14.13 22.14 Thousand
22 Jul, 1999 14.25 14.44 14.06 14.25 34.55 Thousand
21 Jul, 1999 13.88 14.44 13.88 14.13 6003.00
20 Jul, 1999 13.88 14.19 13.69 13.88 32.55 Thousand
19 Jul, 1999 14.5 14.5 13.63 13.88 42.95 Thousand
16 Jul, 1999 14.0 14.5 13.81 14.0 56.02 Thousand
15 Jul, 1999 14.0 14.19 13.75 14.0 20.54 Thousand
14 Jul, 1999 14.0 14.19 13.75 14.0 19.07 Thousand
13 Jul, 1999 14.5 14.5 13.75 14.0 36.95 Thousand