Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 14.31 14.31 14.19 14.19 15.47 Thousand
03 Sep, 1999 14.25 14.44 14.19 14.37 25.61 Thousand
02 Sep, 1999 14.56 14.56 14.25 14.25 17.34 Thousand
01 Sep, 1999 14.37 14.56 14.31 14.56 64.03 Thousand
31 Aug, 1999 14.37 14.44 14.19 14.44 28.14 Thousand
30 Aug, 1999 14.22 14.5 14.22 14.5 22.01 Thousand
27 Aug, 1999 14.37 14.63 14.19 14.5 21.07 Thousand
26 Aug, 1999 14.5 14.56 14.19 14.25 13.2 Thousand
25 Aug, 1999 14.5 14.75 14.5 14.5 14.8 Thousand
24 Aug, 1999 14.75 14.75 14.19 14.56 25.21 Thousand