Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 13.63 13.63 13.0 13.38 16.8 Thousand
20 Sep, 1999 13.13 13.75 13.13 13.75 2001.00
17 Sep, 1999 13.44 13.44 13.06 13.06 15.2 Thousand
16 Sep, 1999 13.69 13.75 13.25 13.56 38.15 Thousand
15 Sep, 1999 13.5 13.75 13.0 13.75 144.74 Thousand
14 Sep, 1999 13.75 13.75 13.31 13.31 25.48 Thousand
13 Sep, 1999 13.81 13.81 13.5 13.75 55.76 Thousand
10 Sep, 1999 13.88 14.0 13.75 13.75 46.82 Thousand
09 Sep, 1999 14.13 14.13 13.75 13.88 25.21 Thousand
08 Sep, 1999 14.19 14.22 14.06 14.06 20.01 Thousand